Real-time crypto rates against USDT with live conversions
Cryptocurrency | Price (USDT) | 24h Change | 24h High | 24h Low | Volume (USDT) | Convert |
---|---|---|---|---|---|---|
ETH | 3,502.44000000 | -4.04% | 3,675.85000000 | 3,431.75000000 | 2.25B |
|
BTC | 113,728.00000000 | -1.50% | 116,019.30000000 | 112,722.58000000 | 1.94B |
|
USDC | 1.00010000 | +0.00% | 1.00050000 | 1.00010000 | 1.16B |
|
XRP | 2.93380000 | -1.85% | 3.05900000 | 2.89590000 | 523.19M |
|
SOL | 163.99000000 | -3.24% | 170.35000000 | 159.20000000 | 496.48M |
|
FDUSD | 0.99780000 | -0.01% | 0.99810000 | 0.99770000 | 373.07M |
|
ENA | 0.53830000 | -10.52% | 0.62220000 | 0.53360000 | 357.43M |
|
DOGE | 0.19916000 | -4.41% | 0.21250000 | 0.19446000 | 334.86M |
|
TRX | 0.32650000 | -0.18% | 0.32890000 | 0.32140000 | 249.76M |
|
SUI | 3.40860000 | -3.00% | 3.59720000 | 3.35430000 | 240.76M |
|
BNB | 754.54000000 | -2.43% | 775.98000000 | 744.69000000 | 207.27M |
|
PENGU | 0.03392900 | -1.17% | 0.03645400 | 0.03239600 | 175.67M |
|
PEPE | 0.00001035 | -2.45% | 0.00001077 | 0.00001004 | 154.51M |
|
ADA | 0.71300000 | -2.38% | 0.73830000 | 0.69620000 | 107.13M |
|
BONK | 0.00002532 | -4.13% | 0.00002716 | 0.00002464 | 92.36M |
|
HBAR | 0.23710000 | -4.21% | 0.25541000 | 0.23497000 | 87.27M |
|
LINK | 15.99000000 | -4.08% | 16.80000000 | 15.67000000 | 85.53M |
|
LTC | 106.88000000 | +1.07% | 108.50000000 | 103.88000000 | 75.15M |
|
TON | 3.54200000 | +1.32% | 3.72300000 | 3.44200000 | 72.38M |
|
UNI | 8.99300000 | -2.06% | 9.26900000 | 8.84300000 | 63.09M |
|
AVAX | 21.44000000 | -3.38% | 22.39000000 | 21.02000000 | 60.92M |
|
WIF | 0.86200000 | -4.65% | 0.92300000 | 0.84500000 | 49.22M |
|
MAGIC | 0.19380000 | +35.52% | 0.20690000 | 0.14040000 | 45.17M |
|
APT | 4.17900000 | -2.95% | 4.34600000 | 4.10700000 | 43.24M |
|
TREE | 0.49770000 | -16.81% | 0.60720000 | 0.47310000 | 42.2M |
|
NEAR | 2.39200000 | -3.78% | 2.51700000 | 2.35200000 | 42.1M |
|
CRV | 0.88430000 | -4.83% | 0.93590000 | 0.85960000 | 41.48M |
|
ARB | 0.37610000 | -3.64% | 0.39450000 | 0.36710000 | 41.15M |
|
XLM | 0.37950000 | -3.83% | 0.40070000 | 0.37500000 | 38.68M |
|
DOT | 3.54200000 | -3.17% | 3.69200000 | 3.44600000 | 37.14M |
|
AAVE | 254.14000000 | -2.27% | 262.05000000 | 249.09000000 | 36.58M |
|
CFX | 0.18790000 | -10.18% | 0.21470000 | 0.18660000 | 35.91M |
|
SEI | 0.27830000 | -3.80% | 0.29610000 | 0.27460000 | 34.83M |
|
TRUMP | 8.69000000 | -1.92% | 8.95000000 | 8.49000000 | 33.46M |
|
WLD | 0.95100000 | -2.96% | 0.99900000 | 0.93100000 | 31.78M |
|
FLOKI | 0.00010327 | -4.99% | 0.00011024 | 0.00010117 | 31.36M |
|
ONDO | 0.88120000 | -3.32% | 0.92640000 | 0.86660000 | 29.37M |
|
SYRUP | 0.40170000 | -2.02% | 0.43850000 | 0.39830000 | 29.21M |
|
TAO | 337.50000000 | -3.65% | 354.90000000 | 334.10000000 | 27.72M |
|
SHIB | 0.00001207 | -1.71% | 0.00001243 | 0.00001173 | 26.11M |
|
OP | 0.63600000 | -3.49% | 0.66600000 | 0.62200000 | 26.05M |
|
S | 0.29830000 | -3.56% | 0.32220000 | 0.29360000 | 26.02M |
|
ENS | 25.19000000 | -3.78% | 26.34000000 | 24.71000000 | 25.67M |
|
ETHFI | 0.93900000 | -8.30% | 1.03800000 | 0.92200000 | 25.37M |
|
BCH | 532.90000000 | -4.70% | 561.40000000 | 527.80000000 | 24.53M |
|
VIRTUAL | 1.18490000 | -3.08% | 1.24430000 | 1.16520000 | 24.44M |
|
MEME | 0.00182900 | -2.87% | 0.00203700 | 0.00181400 | 23.11M |
|
IDEX | 0.02906000 | +14.64% | 0.03995000 | 0.02455000 | 22.71M |
|
FET | 0.62600000 | -5.15% | 0.66600000 | 0.62100000 | 22.31M |
|
FIL | 2.30000000 | -2.38% | 2.37700000 | 2.21800000 | 22.26M |
|
BABY | 0.05938000 | +0.75% | 0.06588000 | 0.05780000 | 20.43M |
|
EUR | 1.15670000 | +1.46% | 1.15930000 | 1.13920000 | 19.54M |
|
PAXG | 3,364.80000000 | +1.85% | 3,369.98000000 | 3,303.73000000 | 19.25M |
|
TIA | 1.60200000 | -3.38% | 1.67700000 | 1.56100000 | 19.15M |
|
PNUT | 0.22150000 | -5.02% | 0.23630000 | 0.21510000 | 19.02M |
|
ERA | 0.93620000 | -8.90% | 1.04620000 | 0.20000000 | 18.54M |
|
LDO | 0.89200000 | -4.50% | 0.95300000 | 0.86900000 | 18.05M |
|
CAKE | 2.57000000 | -2.50% | 2.66600000 | 2.52800000 | 17.98M |
|
SAHARA | 0.08241000 | -1.81% | 0.08887000 | 0.08051000 | 17.98M |
|
NEIRO | 0.00037664 | -3.90% | 0.00039745 | 0.00036607 | 17.49M |
|
RUNE | 1.26900000 | -3.13% | 1.32600000 | 1.24900000 | 17.28M |
|
ASR | 5.16200000 | +5.35% | 5.63200000 | 4.68600000 | 16.9M |
|
HYPER | 0.42390000 | +9.51% | 0.43020000 | 0.37460000 | 16.07M |
|
OMNI | 4.19000000 | -7.91% | 4.80000000 | 4.11000000 | 15.13M |
|
OM | 0.23300000 | -2.10% | 0.25190000 | 0.22510000 | 15.07M |
|
EIGEN | 1.08400000 | -4.49% | 1.15900000 | 1.06400000 | 14.68M |
|
GALA | 0.01484000 | -2.75% | 0.01549000 | 0.01449000 | 14.59M |
|
POL | 0.19700000 | -3.15% | 0.20420000 | 0.19280000 | 14.55M |
|
INJ | 12.46000000 | -3.86% | 13.28000000 | 12.22000000 | 14.5M |
|
RENDER | 3.48500000 | -4.05% | 3.66400000 | 3.41800000 | 14M |
|
SPK | 0.08990000 | -5.40% | 0.09609000 | 0.08668700 | 13.63M |
|
PENDLE | 3.93100000 | -2.09% | 4.08300000 | 3.77200000 | 13.09M |
|
ALGO | 0.23280000 | -3.96% | 0.24510000 | 0.22990000 | 13.03M |
|
COMP | 44.14000000 | -0.27% | 45.09000000 | 42.92000000 | 12.52M |
|
USD1 | 0.99940000 | -0.03% | 0.99970000 | 0.99930000 | 12.41M |
|
ORDI | 8.73400000 | -3.09% | 9.13600000 | 8.40000000 | 12.28M |
|
A2Z | 0.00484400 | -3.93% | 0.00547200 | 0.00480500 | 12.05M |
|
ETC | 19.73000000 | -2.33% | 20.36000000 | 19.31000000 | 11.88M |
|
ICP | 4.99200000 | -2.88% | 5.18700000 | 4.90300000 | 11.79M |
|
INIT | 0.36170000 | -8.27% | 0.40700000 | 0.35470000 | 11.03M |
|
ARKM | 0.45000000 | -3.64% | 0.47600000 | 0.44200000 | 11.01M |
|
VET | 0.02247000 | -2.60% | 0.02349000 | 0.02213000 | 10.95M |
|
BANANAS31 | 0.00721400 | +1.04% | 0.00765600 | 0.00700800 | 10.58M |
|
JUP | 0.44730000 | -6.19% | 0.48190000 | 0.44080000 | 10.52M |
|
RAY | 2.57400000 | -4.77% | 2.73500000 | 2.53500000 | 10.37M |
|
KERNEL | 0.18210000 | -6.33% | 0.21680000 | 0.17860000 | 10.21M |
|
ATOM | 4.12100000 | -2.25% | 4.26300000 | 4.03800000 | 9.81M |
|
C | 0.27540000 | -7.86% | 0.30880000 | 0.26810000 | 9.14M |
|
XUSD | 1.00020000 | -0.01% | 1.00210000 | 1.00020000 | 9.04M |
|
WBTC | 113,653.94000000 | -1.47% | 115,943.80000000 | 112,690.93000000 | 8.7M |
|
MDT | 0.03023000 | +6.74% | 0.03298000 | 0.02631000 | 8.65M |
|
RESOLV | 0.16600000 | -6.64% | 0.18740000 | 0.16320000 | 7.94M |
|
BOME | 0.00173800 | -1.59% | 0.00179900 | 0.00169000 | 7.66M |
|
CVX | 3.87900000 | -8.23% | 4.34700000 | 3.79900000 | 7.3M |
|
AR | 6.25000000 | -6.72% | 6.78000000 | 6.20000000 | 7.16M |
|
MKR | 1,871.30000000 | -3.56% | 1,959.40000000 | 1,854.00000000 | 7.11M |
|
FORM | 3.75010000 | -1.09% | 4.00010000 | 3.73250000 | 6.91M |
|
IO | 0.58100000 | -3.01% | 0.61200000 | 0.57100000 | 6.83M |
|
NOT | 0.00200100 | +0.50% | 0.00216100 | 0.00197500 | 6.63M |
|
AIXBT | 0.11650000 | -4.12% | 0.12310000 | 0.11310000 | 6.54M |
|
FIS | 0.12530000 | +8.11% | 0.13410000 | 0.11430000 | 6.41M |
|
SOPH | 0.04186000 | +7.72% | 0.04252000 | 0.03820000 | 6.17M |
|
ATM | 1.43600000 | -6.63% | 1.58400000 | 1.41100000 | 6.14M |
|
PEOPLE | 0.01793000 | -2.08% | 0.01864000 | 0.01722000 | 6.08M |
|
IOTX | 0.02885000 | +0.28% | 0.02992000 | 0.02749000 | 6.01M |
|
ALT | 0.03151000 | -2.26% | 0.03344000 | 0.03119000 | 5.92M |
|
VIC | 0.25700000 | -5.76% | 0.28600000 | 0.25640000 | 5.81M |
|
SPELL | 0.00047140 | +1.57% | 0.00052490 | 0.00044940 | 5.71M |
|
TURBO | 0.00428900 | -5.28% | 0.00462200 | 0.00413300 | 5.66M |
|
WCT | 0.29260000 | -2.17% | 0.30230000 | 0.28340000 | 5.61M |
|
CKB | 0.00535200 | -4.41% | 0.00573600 | 0.00523300 | 5.41M |
|
SUSHI | 0.75200000 | -2.97% | 0.80100000 | 0.73500000 | 5.29M |
|
APE | 0.54780000 | -2.89% | 0.56970000 | 0.53680000 | 5.26M |
|
STRK | 0.11280000 | -1.83% | 0.11680000 | 0.10990000 | 5.2M |
|
DYDX | 0.53770000 | -3.17% | 0.56060000 | 0.52140000 | 5.16M |
|
AUDIO | 0.05920000 | -1.33% | 0.06940000 | 0.05850000 | 5.14M |
|
MAV | 0.04474000 | -2.29% | 0.04910000 | 0.04403000 | 5.01M |
|
CITY | 0.93200000 | -1.58% | 1.05000000 | 0.92000000 | 5.01M |
|
SAND | 0.26220000 | -2.16% | 0.27240000 | 0.25620000 | 4.95M |
|
ZK | 0.04956000 | -3.09% | 0.05305000 | 0.04876000 | 4.86M |
|
JASMY | 0.01460000 | -1.68% | 0.01530000 | 0.01424000 | 4.86M |
|
THETA | 0.73600000 | -4.79% | 0.78200000 | 0.72800000 | 4.68M |
|
A | 0.49500000 | -2.44% | 0.51180000 | 0.48580000 | 4.67M |
|
TUT | 0.05988000 | +2.83% | 0.06122000 | 0.05710000 | 4.63M |
|
SLF | 0.07050000 | -0.56% | 0.07900000 | 0.06970000 | 4.56M |
|
IOTA | 0.17840000 | -2.89% | 0.18680000 | 0.17480000 | 4.53M |
|
W | 0.07370000 | -3.15% | 0.07690000 | 0.07140000 | 4.51M |
|
DIA | 0.76200000 | +0.49% | 0.83980000 | 0.73550000 | 4.48M |
|
ACT | 0.03770000 | -2.84% | 0.03970000 | 0.03670000 | 4.48M |
|
QNT | 108.32000000 | -4.38% | 114.20000000 | 107.34000000 | 4.45M |
|
OG | 5.56700000 | +1.57% | 5.73000000 | 5.24200000 | 4.39M |
|
HEI | 0.38510000 | -4.56% | 0.40400000 | 0.35330000 | 4.39M |
|
1000CAT | 0.00854000 | -9.53% | 0.00959000 | 0.00853000 | 4.37M |
|
RSR | 0.00731000 | -3.56% | 0.00769800 | 0.00723800 | 4.36M |
|
KAITO | 1.12910000 | -2.46% | 1.16740000 | 1.09220000 | 4.22M |
|
ACH | 0.02002000 | -4.89% | 0.02118000 | 0.01984000 | 4.2M |
|
EURI | 1.15620000 | +1.42% | 1.15920000 | 1.13910000 | 4.16M |
|
MUBARAK | 0.03568000 | -5.01% | 0.03790000 | 0.03487000 | 4.05M |
|
TRB | 35.18000000 | -2.87% | 36.51000000 | 34.12000000 | 3.99M |
|
HFT | 0.06920000 | +1.02% | 0.07470000 | 0.06600000 | 3.98M |
|
GRT | 0.08970000 | -3.03% | 0.09330000 | 0.08820000 | 3.98M |
|
XAI | 0.04700000 | -3.89% | 0.04950000 | 0.04600000 | 3.94M |
|
BSW | 0.01120000 | -33.33% | 0.01740000 | 0.00830000 | 3.94M |
|
BERA | 1.75500000 | -5.19% | 1.86800000 | 1.71000000 | 3.94M |
|
FUN | 0.01035000 | -10.28% | 0.01153600 | 0.01003000 | 3.92M |
|
BIO | 0.05750000 | -5.89% | 0.06190000 | 0.05590000 | 3.87M |
|
PORTAL | 0.04520000 | +0.44% | 0.04850000 | 0.04380000 | 3.86M |
|
DOGS | 0.00013590 | +1.04% | 0.00014030 | 0.00013040 | 3.84M |
|
KAIA | 0.14190000 | -3.27% | 0.14820000 | 0.14060000 | 3.81M |
|
ZRO | 1.70300000 | -0.87% | 1.74800000 | 1.64600000 | 3.8M |
|
HOME | 0.03015000 | -8.50% | 0.03409000 | 0.02989000 | 3.79M |
|
ACM | 0.90900000 | -1.52% | 0.96000000 | 0.88300000 | 3.78M |
|
SC | 0.00318400 | -9.00% | 0.00360000 | 0.00316400 | 3.77M |
|
NEO | 5.72000000 | -3.05% | 5.97000000 | 5.58000000 | 3.7M |
|
USTC | 0.01285000 | +0.39% | 0.01376000 | 0.01263000 | 3.58M |
|
ZRX | 0.22850000 | -2.60% | 0.23720000 | 0.22420000 | 3.55M |
|
REZ | 0.01203000 | -7.68% | 0.01338000 | 0.01192000 | 3.46M |
|
SAGA | 0.23300000 | -3.52% | 0.24570000 | 0.22780000 | 3.43M |
|
JTO | 1.66400000 | -0.66% | 1.70800000 | 1.61200000 | 3.41M |
|
TFUEL | 0.03650000 | -5.71% | 0.04192000 | 0.03648000 | 3.4M |
|
HUMA | 0.03210000 | -2.25% | 0.03370000 | 0.03127000 | 3.38M |
|
JUV | 1.01100000 | -4.17% | 1.06000000 | 0.99900000 | 3.37M |
|
STX | 0.67600000 | -3.70% | 0.70900000 | 0.66900000 | 3.34M |
|
XTZ | 0.74260000 | -4.65% | 0.78460000 | 0.73320000 | 3.33M |
|
USUAL | 0.06960000 | -5.18% | 0.07440000 | 0.06800000 | 3.33M |
|
ZEN | 7.48000000 | -3.86% | 7.88000000 | 7.37000000 | 3.29M |
|
SXT | 0.08170000 | +0.49% | 0.08720000 | 0.07920000 | 3.27M |
|
1000SATS | 0.00003666 | -4.36% | 0.00003862 | 0.00003555 | 3.25M |
|
LPT | 5.98200000 | -2.10% | 6.20800000 | 5.77500000 | 3.2M |
|
BANANA | 22.13000000 | -7.10% | 24.03000000 | 22.06000000 | 3.18M |
|
GMT | 0.04270000 | -2.73% | 0.04460000 | 0.04170000 | 3.16M |
|
BAR | 1.15900000 | -1.11% | 1.21500000 | 1.13000000 | 3.15M |
|
SOLV | 0.04127000 | -6.40% | 0.04558000 | 0.04125000 | 3.13M |
|
LQTY | 0.91400000 | -6.93% | 1.01800000 | 0.90700000 | 3.07M |
|
COOKIE | 0.13510000 | -6.44% | 0.14610000 | 0.13180000 | 3.02M |
|
LOKA | 0.12370000 | +8.51% | 0.13000000 | 0.10600000 | 2.97M |
|
IMX | 0.48700000 | -3.37% | 0.51200000 | 0.48000000 | 2.94M |
|
MANA | 0.27190000 | -2.19% | 0.28110000 | 0.26500000 | 2.91M |
|
WBETH | 3,763.22000000 | -4.03% | 3,949.99000000 | 3,688.42000000 | 2.9M |
|
1MBABYDOGE | 0.00123580 | -5.23% | 0.00131400 | 0.00121670 | 2.88M |
|
BEAMX | 0.00665000 | -3.90% | 0.00702000 | 0.00651000 | 2.86M |
|
ID | 0.15640000 | -2.37% | 0.16300000 | 0.15160000 | 2.85M |
|
NEWT | 0.33970000 | -2.55% | 0.35620000 | 0.33360000 | 2.83M |
|
LUNC | 0.00005744 | -0.97% | 0.00005912 | 0.00005670 | 2.82M |
|
KDA | 0.37950000 | -2.87% | 0.39780000 | 0.37560000 | 2.79M |
|
PYTH | 0.11020000 | -2.65% | 0.11440000 | 0.10760000 | 2.79M |
|
AXS | 2.19800000 | -1.66% | 2.26400000 | 2.13500000 | 2.78M |
|
YFI | 5,036.00000000 | -4.02% | 5,282.00000000 | 4,988.00000000 | 2.78M |
|
SHELL | 0.14390000 | -3.16% | 0.15690000 | 0.14300000 | 2.77M |
|
PIVX | 0.12690000 | -8.77% | 0.16450000 | 0.12580000 | 2.77M |
|
SUPER | 0.67920000 | -8.04% | 0.74520000 | 0.67770000 | 2.75M |
|
QTUM | 2.03500000 | -2.68% | 2.12100000 | 1.98600000 | 2.75M |
|
EPIC | 1.75600000 | -5.44% | 1.93000000 | 1.71800000 | 2.75M |
|
LISTA | 0.26130000 | -5.19% | 0.28210000 | 0.25930000 | 2.67M |
|
MOVE | 0.12720000 | -2.60% | 0.13270000 | 0.12520000 | 2.66M |
|
SSV | 7.93000000 | -3.53% | 8.33000000 | 7.69000000 | 2.66M |
|
THE | 0.34830000 | -5.41% | 0.37270000 | 0.34440000 | 2.58M |
|
STO | 0.08350000 | +0.72% | 0.09060000 | 0.08120000 | 2.57M |
|
KMNO | 0.04978000 | -3.13% | 0.05270000 | 0.04832000 | 2.56M |
|
PSG | 1.64400000 | -0.84% | 1.70100000 | 1.61100000 | 2.54M |
|
ROSE | 0.02353000 | -2.85% | 0.02467000 | 0.02300000 | 2.53M |
|
LA | 0.33240000 | +3.01% | 0.33850000 | 0.31720000 | 2.53M |
|
VANA | 4.11100000 | -3.04% | 4.27800000 | 4.02200000 | 2.51M |
|
RPL | 6.53000000 | -7.77% | 7.31000000 | 6.38000000 | 2.48M |
|
DATA | 0.01456000 | -3.70% | 0.01714000 | 0.01440000 | 2.47M |
|
CHZ | 0.03740000 | -2.07% | 0.03856000 | 0.03662000 | 2.46M |
|
FXS | 2.85700000 | -4.42% | 3.03400000 | 2.82500000 | 2.45M |
|
CETUS | 0.10090000 | -6.23% | 0.10870000 | 0.10040000 | 2.41M |
|
VANRY | 0.02840000 | -5.65% | 0.03090000 | 0.02790000 | 2.37M |
|
PIXEL | 0.03149000 | -2.60% | 0.03273000 | 0.03055000 | 2.37M |
|
ENJ | 0.06720000 | -1.75% | 0.06920000 | 0.06530000 | 2.36M |
|
JST | 0.03299000 | -3.34% | 0.03432000 | 0.03288000 | 2.34M |
|
MANTA | 0.19700000 | -3.43% | 0.20800000 | 0.19400000 | 2.33M |
|
BAKE | 0.08090000 | -2.65% | 0.08460000 | 0.07910000 | 2.32M |
|
LTO | 0.00380000 | -54.76% | 0.00890000 | 0.00290000 | 2.27M |
|
NIL | 0.27880000 | -2.99% | 0.29620000 | 0.27530000 | 2.26M |
|
AXL | 0.32980000 | -1.93% | 0.34100000 | 0.32320000 | 2.26M |
|
RVN | 0.01328000 | -2.57% | 0.01380000 | 0.01301000 | 2.25M |
|
DF | 0.02787000 | +0.94% | 0.03043000 | 0.02709000 | 2.23M |
|
SUN | 0.02160000 | +0.61% | 0.02176000 | 0.02104000 | 2.19M |
|
CYBER | 1.57000000 | -5.31% | 1.70200000 | 1.54800000 | 2.18M |
|
MINA | 0.17760000 | -3.11% | 0.18490000 | 0.17390000 | 2.18M |
|
LAYER | 0.60080000 | -0.69% | 0.61300000 | 0.58140000 | 2.17M |
|
RONIN | 0.49100000 | -4.48% | 0.51600000 | 0.48500000 | 2.17M |
|
NXPC | 0.88140000 | -0.33% | 0.90370000 | 0.86120000 | 2.16M |
|
HAEDAL | 0.13570000 | -2.93% | 0.14450000 | 0.13480000 | 2.16M |
|
YGG | 0.14940000 | -1.78% | 0.15490000 | 0.14550000 | 2.15M |
|
ALPHA | 0.00970000 | -20.49% | 0.01230000 | 0.00920000 | 2.15M |
|
COW | 0.34380000 | -5.08% | 0.36600000 | 0.34130000 | 2.15M |
|
GUN | 0.02531000 | -4.64% | 0.02703000 | 0.02494000 | 2.12M |
|
BLUR | 0.08310000 | -2.47% | 0.08630000 | 0.08130000 | 2.09M |
|
MASK | 1.20900000 | -1.31% | 1.24700000 | 1.16700000 | 2.07M |
|
MBL | 0.00223400 | -1.50% | 0.00234100 | 0.00220100 | 2.02M |
|
FIDA | 0.09500000 | -4.04% | 0.10180000 | 0.09400000 | 2.02M |
|
CELO | 0.30100000 | -3.53% | 0.31390000 | 0.29510000 | 1.97M |
|
BB | 0.09330000 | -6.61% | 0.10230000 | 0.09270000 | 1.95M |
|
AUCTION | 9.57000000 | -1.03% | 9.79000000 | 9.31000000 | 1.93M |
|
ANIME | 0.01609000 | -1.95% | 0.01657000 | 0.01560000 | 1.91M |
|
TST | 0.03990000 | -4.36% | 0.04233000 | 0.03968000 | 1.9M |
|
BROCCOLI714 | 0.04972000 | -1.97% | 0.05187000 | 0.04956000 | 1.9M |
|
FIO | 0.01697000 | -3.47% | 0.01800000 | 0.01631000 | 1.86M |
|
LUMIA | 0.28400000 | -5.96% | 0.30400000 | 0.28000000 | 1.85M |
|
AI | 0.11700000 | -3.31% | 0.12330000 | 0.11580000 | 1.83M |
|
1INCH | 0.24230000 | -1.50% | 0.24870000 | 0.23470000 | 1.8M |
|
DASH | 20.23000000 | -2.03% | 20.92000000 | 19.99000000 | 1.79M |
|
RARE | 0.04850000 | -2.41% | 0.05030000 | 0.04730000 | 1.78M |
|
FLOW | 0.35700000 | -2.46% | 0.37000000 | 0.34900000 | 1.77M |
|
BEL | 0.24680000 | -3.93% | 0.26110000 | 0.24410000 | 1.76M |
|
BAT | 0.14680000 | -2.59% | 0.15300000 | 0.14450000 | 1.74M |
|
METIS | 14.67000000 | -2.98% | 15.37000000 | 14.52000000 | 1.73M |
|
ADX | 0.12020000 | -2.28% | 0.12580000 | 0.11980000 | 1.72M |
|
BIGTIME | 0.05681000 | -2.17% | 0.05912000 | 0.05541000 | 1.71M |
|
REI | 0.01814000 | -1.36% | 0.01944000 | 0.01789000 | 1.71M |
|
RAD | 0.60400000 | -1.31% | 0.65300000 | 0.60000000 | 1.7M |
|
LUNA | 0.15030000 | -1.57% | 0.15420000 | 0.14760000 | 1.7M |
|
AMP | 0.00341000 | -4.40% | 0.00360700 | 0.00336400 | 1.69M |
|
SCR | 0.28000000 | -2.78% | 0.29300000 | 0.27400000 | 1.69M |
|
ONE | 0.00994000 | -2.17% | 0.01029000 | 0.00971000 | 1.68M |
|
AEVO | 0.08930000 | -2.94% | 0.09410000 | 0.08690000 | 1.65M |
|
ASTR | 0.02269000 | -2.33% | 0.02336000 | 0.02219000 | 1.64M |
|
PARTI | 0.16810000 | -2.21% | 0.17560000 | 0.16550000 | 1.62M |
|
COTI | 0.05056000 | -3.77% | 0.05397000 | 0.04959000 | 1.61M |
|
C98 | 0.04640000 | -3.53% | 0.04880000 | 0.04560000 | 1.61M |
|
LEVER | 0.00017500 | -41.08% | 0.00030200 | 0.00016200 | 1.57M |
|
CGPT | 0.08700000 | -4.40% | 0.09250000 | 0.08550000 | 1.57M |
|
SIGN | 0.06830000 | -0.89% | 0.07017000 | 0.06746000 | 1.56M |
|
ZIL | 0.01053000 | -2.59% | 0.01093000 | 0.01027000 | 1.55M |
|
SNX | 0.56100000 | -2.94% | 0.58500000 | 0.55000000 | 1.52M |
|
PROM | 8.40100000 | -1.64% | 8.70500000 | 8.19700000 | 1.49M |
|
ANKR | 0.01524000 | -3.18% | 0.01585000 | 0.01506000 | 1.48M |
|
EGLD | 13.95000000 | -1.27% | 14.28000000 | 13.55000000 | 1.46M |
|
DYM | 0.23700000 | -2.87% | 0.24800000 | 0.23400000 | 1.45M |
|
BMT | 0.07450000 | -2.87% | 0.07780000 | 0.07290000 | 1.44M |
|
QKC | 0.00724200 | -5.52% | 0.00799400 | 0.00721100 | 1.42M |
|
PYR | 0.92300000 | -3.05% | 0.96400000 | 0.91400000 | 1.42M |
|
KMD | 0.01630000 | -41.79% | 0.03080000 | 0.01420000 | 1.42M |
|
KSM | 13.42000000 | -3.73% | 13.99000000 | 13.29000000 | 1.41M |
|
HOOK | 0.09540000 | -4.41% | 0.10080000 | 0.09280000 | 1.39M |
|
API3 | 0.66400000 | -2.50% | 0.69200000 | 0.64900000 | 1.39M |
|
PHA | 0.09540000 | -5.73% | 0.10200000 | 0.09450000 | 1.38M |
|
RED | 0.32350000 | -4.91% | 0.34540000 | 0.32150000 | 1.38M |
|
KAVA | 0.37900000 | -1.41% | 0.38780000 | 0.37760000 | 1.35M |
|
VOXEL | 0.05370000 | -0.56% | 0.05720000 | 0.05320000 | 1.34M |
|
ORCA | 2.08600000 | -4.18% | 2.20700000 | 2.05500000 | 1.32M |
|
XVG | 0.00590200 | -4.05% | 0.00627800 | 0.00580400 | 1.3M |
|
COS | 0.00312700 | -5.07% | 0.00335400 | 0.00311100 | 1.28M |
|
HMSTR | 0.00071900 | -1.24% | 0.00074200 | 0.00069200 | 1.28M |
|
CHR | 0.08350000 | -3.36% | 0.08750000 | 0.08270000 | 1.28M |
|
HOT | 0.00092200 | -2.23% | 0.00095900 | 0.00089500 | 1.27M |
|
POLYX | 0.13180000 | -1.94% | 0.13620000 | 0.12890000 | 1.27M |
|
ZEC | 35.28000000 | -2.57% | 36.97000000 | 35.18000000 | 1.27M |
|
GMX | 12.00000000 | -3.30% | 12.53000000 | 11.84000000 | 1.24M |
|
G | 0.01166000 | -2.75% | 0.01211000 | 0.01149000 | 1.24M |
|
LRC | 0.07930000 | -1.25% | 0.08110000 | 0.07720000 | 1.23M |
|
T | 0.01621000 | -2.93% | 0.01682000 | 0.01606000 | 1.22M |
|
GHST | 0.40600000 | -6.67% | 0.44000000 | 0.40400000 | 1.2M |
|
KNC | 0.41590000 | -1.91% | 0.43020000 | 0.41050000 | 1.19M |
|
SANTOS | 2.15100000 | -2.58% | 2.23500000 | 2.11000000 | 1.19M |
|
ACX | 0.15170000 | -3.87% | 0.16040000 | 0.14980000 | 1.18M |
|
EDU | 0.12200000 | -2.32% | 0.12940000 | 0.12130000 | 1.17M |
|
HIFI | 0.07720000 | -1.41% | 0.08100000 | 0.07630000 | 1.16M |
|
ALICE | 0.35720000 | -5.15% | 0.38090000 | 0.35320000 | 1.16M |
|
NFP | 0.06220000 | -5.62% | 0.06670000 | 0.06160000 | 1.15M |
|
GLM | 0.23550000 | -6.36% | 0.25320000 | 0.23450000 | 1.13M |
|
CATI | 0.08050000 | -0.49% | 0.08410000 | 0.07880000 | 1.1M |
|
GLMR | 0.06600000 | -2.94% | 0.06890000 | 0.06500000 | 1.09M |
|
UMA | 1.18800000 | -3.96% | 1.24500000 | 1.16200000 | 1.09M |
|
ILV | 12.18000000 | -4.02% | 12.88000000 | 11.94000000 | 1.07M |
|
DENT | 0.00068600 | -2.42% | 0.00072100 | 0.00067600 | 1.03M |
|
BNSOL | 174.70000000 | -3.27% | 181.00000000 | 169.80000000 | 983.32K |
|
DEXE | 7.03900000 | -2.03% | 7.26400000 | 6.84100000 | 980.27K |
|
STEEM | 0.12950000 | -3.36% | 0.13510000 | 0.12860000 | 979.4K |
|
IOST | 0.00357300 | -1.35% | 0.00365500 | 0.00348800 | 968.3K |
|
MBOX | 0.05050000 | -2.70% | 0.05250000 | 0.04970000 | 967.44K |
|
VTHO | 0.00181200 | -2.84% | 0.00188800 | 0.00178200 | 963.2K |
|
ONG | 0.16830000 | -2.49% | 0.17440000 | 0.16630000 | 937.2K |
|
DEGO | 1.07900000 | +1.22% | 1.10100000 | 1.04300000 | 931.37K |
|
FTT | 0.89960000 | -1.41% | 0.93400000 | 0.89570000 | 923.42K |
|
PHB | 0.51200000 | -4.83% | 0.55000000 | 0.50500000 | 914.81K |
|
TNSR | 0.12080000 | -2.50% | 0.12590000 | 0.11930000 | 899.23K |
|
SKL | 0.01896000 | -3.27% | 0.01982000 | 0.01876000 | 894.19K |
|
XEC | 0.00001996 | -2.16% | 0.00002066 | 0.00001967 | 891.71K |
|
TWT | 0.73520000 | +0.11% | 0.74920000 | 0.72430000 | 891.48K |
|
RDNT | 0.02016000 | -2.80% | 0.02093000 | 0.01965000 | 890.46K |
|
GNO | 117.88000000 | -4.71% | 127.92000000 | 117.06000000 | 888.94K |
|
BTTC | 0.00000066 | -1.49% | 0.00000068 | 0.00000065 | 886.66K |
|
MOVR | 5.54400000 | -2.69% | 5.80000000 | 5.47400000 | 879.55K |
|
D | 0.03203000 | -3.96% | 0.03368000 | 0.03169000 | 872.06K |
|
VELODROME | 0.04750000 | -4.04% | 0.04980000 | 0.04700000 | 870.85K |
|
SLP | 0.00171200 | -4.25% | 0.00181400 | 0.00168800 | 861.15K |
|
ARPA | 0.02072000 | -2.45% | 0.02155000 | 0.02051000 | 858.85K |
|
PUNDIX | 0.29770000 | -1.94% | 0.30870000 | 0.29400000 | 850.06K |
|
OGN | 0.05410000 | -4.25% | 0.05710000 | 0.05350000 | 836.75K |
|
TRU | 0.02940000 | -2.65% | 0.03070000 | 0.02870000 | 836.75K |
|
QUICK | 0.02023000 | -0.93% | 0.02076000 | 0.01956000 | 831.61K |
|
GAS | 2.88200000 | -3.13% | 3.00500000 | 2.86300000 | 809.75K |
|
SXP | 0.17620000 | -2.65% | 0.18270000 | 0.17420000 | 792.9K |
|
PERP | 0.25120000 | -3.79% | 0.26450000 | 0.24860000 | 791.13K |
|
NEXO | 1.29500000 | -0.46% | 1.31600000 | 1.28000000 | 779.81K |
|
HIVE | 0.21140000 | -2.49% | 0.21930000 | 0.20960000 | 750.95K |
|
WOO | 0.06760000 | -3.15% | 0.07080000 | 0.06640000 | 750.02K |
|
CVC | 0.09140000 | -2.66% | 0.09440000 | 0.09030000 | 747.63K |
|
ME | 0.72300000 | -2.82% | 0.74800000 | 0.70800000 | 745.17K |
|
ATA | 0.04410000 | -3.29% | 0.04630000 | 0.04380000 | 740.72K |
|
SYN | 0.11730000 | -2.17% | 0.12250000 | 0.11540000 | 737.11K |
|
CTSI | 0.06180000 | -2.22% | 0.06360000 | 0.06040000 | 734.42K |
|
AGLD | 0.67100000 | -0.89% | 0.69200000 | 0.65900000 | 732.38K |
|
CELR | 0.00696000 | -2.11% | 0.00718000 | 0.00677000 | 729.06K |
|
STRAX | 0.04607000 | -3.07% | 0.04802000 | 0.04604000 | 720.31K |
|
IQ | 0.00348900 | -3.46% | 0.00363300 | 0.00342500 | 706.55K |
|
DGB | 0.00801000 | -2.79% | 0.00836000 | 0.00786000 | 701.46K |
|
ARK | 0.42060000 | -1.73% | 0.43240000 | 0.41470000 | 700.56K |
|
ONT | 0.12980000 | -1.67% | 0.13360000 | 0.12740000 | 700.5K |
|
HIGH | 0.52800000 | -1.86% | 0.54400000 | 0.51400000 | 698K |
|
BICO | 0.09710000 | -2.41% | 0.10220000 | 0.09510000 | 695.23K |
|
FLUX | 0.20940000 | -2.38% | 0.21740000 | 0.20580000 | 683.26K |
|
XVS | 5.80000000 | -2.03% | 5.95000000 | 5.69000000 | 680.57K |
|
BAND | 0.61400000 | -3.91% | 0.64400000 | 0.61100000 | 680.56K |
|
NMR | 8.06000000 | -3.36% | 8.45000000 | 8.00000000 | 679.8K |
|
DODO | 0.04030000 | -2.18% | 0.04180000 | 0.03940000 | 647.91K |
|
WAXP | 0.02019000 | -3.12% | 0.02102000 | 0.02002000 | 647.65K |
|
SYS | 0.04005000 | -2.39% | 0.04181000 | 0.03942000 | 645.97K |
|
TLM | 0.00451000 | -1.96% | 0.00468000 | 0.00442000 | 641.53K |
|
JOE | 0.14610000 | -2.47% | 0.15160000 | 0.14300000 | 639.23K |
|
ICX | 0.12590000 | -2.86% | 0.13020000 | 0.12370000 | 634.19K |
|
STG | 0.15410000 | -2.96% | 0.16020000 | 0.15210000 | 633K |
|
ACE | 0.50100000 | -2.34% | 0.52000000 | 0.49200000 | 629.78K |
|
ARDR | 0.09137000 | -1.07% | 0.09408000 | 0.09061000 | 628.94K |
|
MLN | 7.34000000 | -3.29% | 7.65000000 | 7.28000000 | 624.36K |
|
CHESS | 0.06440000 | -2.87% | 0.06730000 | 0.06370000 | 624.17K |
|
LAZIO | 0.82300000 | -2.14% | 0.85900000 | 0.81500000 | 620.98K |
|
WIN | 0.00005603 | -2.47% | 0.00005804 | 0.00005560 | 620.18K |
|
STORJ | 0.25690000 | -1.68% | 0.26530000 | 0.25170000 | 611.38K |
|
1000CHEEMS | 0.00126800 | -3.06% | 0.00131500 | 0.00125000 | 608.81K |
|
REQ | 0.14990000 | +2.04% | 0.15520000 | 0.14510000 | 603.49K |
|
GNS | 1.72600000 | +1.95% | 1.75900000 | 1.65700000 | 602.16K |
|
GPS | 0.01749000 | -6.62% | 0.01891000 | 0.01723000 | 594.78K |
|
AWE | 0.04982000 | -1.85% | 0.05127000 | 0.04892000 | 584.98K |
|
AVA | 0.52090000 | -3.21% | 0.54400000 | 0.51590000 | 560.63K |
|
DUSK | 0.05710000 | -3.38% | 0.06000000 | 0.05620000 | 547.78K |
|
LSK | 0.40300000 | -2.89% | 0.41900000 | 0.39500000 | 546.69K |
|
CTK | 0.30250000 | -1.75% | 0.31170000 | 0.29530000 | 542.39K |
|
ACA | 0.02670000 | -2.20% | 0.02770000 | 0.02630000 | 541.2K |
|
ALPINE | 0.85500000 | -2.40% | 0.89000000 | 0.84500000 | 529.09K |
|
OSMO | 0.16100000 | -2.13% | 0.16730000 | 0.15910000 | 526.57K |
|
NTRN | 0.08590000 | -3.16% | 0.08990000 | 0.08500000 | 518.53K |
|
BIFI | 189.60000000 | +0.21% | 198.50000000 | 182.40000000 | 458.78K |
|
XNO | 0.88000000 | -2.87% | 0.91100000 | 0.86000000 | 452.46K |
|
NKN | 0.02600000 | -2.62% | 0.02710000 | 0.02560000 | 449.61K |
|
OXT | 0.05300000 | -1.12% | 0.05470000 | 0.05200000 | 448.5K |
|
POWR | 0.16170000 | -2.65% | 0.16740000 | 0.15930000 | 442.83K |
|
FARM | 27.58000000 | -0.65% | 28.22000000 | 27.27000000 | 430.15K |
|
TKO | 0.15110000 | -2.14% | 0.15660000 | 0.14840000 | 423.3K |
|
QI | 0.00685000 | -2.84% | 0.00712000 | 0.00672000 | 414.87K |
|
TUSD | 0.99640000 | +0.00% | 0.99700000 | 0.99600000 | 412.82K |
|
UTK | 0.02663000 | -3.76% | 0.02786000 | 0.02598000 | 410.18K |
|
RIF | 0.05510000 | -0.72% | 0.05630000 | 0.05440000 | 403.58K |
|
MTL | 0.70500000 | -1.95% | 0.72700000 | 0.69400000 | 397.47K |
|
RLC | 0.92800000 | -2.32% | 0.95800000 | 0.91000000 | 395.98K |
|
FLM | 0.02680000 | -3.94% | 0.02830000 | 0.02650000 | 390.48K |
|