Real-time crypto rates against USDT with live conversions
Cryptocurrency | Price (USDT) | 24h Change | 24h High | 24h Low | Volume (USDT) | Convert |
---|---|---|---|---|---|---|
BTC | 83,243.99000000 | +2.08% | 84,539.85000000 | 80,607.65000000 | 2.54B |
|
ETH | 1,873.53000000 | -0.94% | 1,960.00000000 | 1,829.72000000 | 1.39B |
|
USDC | 1.00010000 | -0.02% | 1.00030000 | 1.00000000 | 1.05B |
|
XRP | 2.22790000 | +2.64% | 2.27690000 | 2.13330000 | 554.07M |
|
SOL | 123.65000000 | +0.66% | 131.33000000 | 122.28000000 | 513.08M |
|
FDUSD | 0.99880000 | +0.06% | 0.99890000 | 0.99800000 | 382.33M |
|
PEPE | 0.00000716 | +12.76% | 0.00000739 | 0.00000630 | 249.16M |
|
BNB | 577.50000000 | +4.26% | 582.30000000 | 548.34000000 | 214.88M |
|
DOGE | 0.16842000 | +3.24% | 0.17418000 | 0.16132000 | 214.66M |
|
TRUMP | 10.72000000 | +4.89% | 12.47000000 | 10.04000000 | 207.37M |
|
ADA | 0.71710000 | -0.75% | 0.77000000 | 0.71240000 | 190.04M |
|
SUI | 2.23950000 | +0.96% | 2.37620000 | 2.17160000 | 137.64M |
|
TRX | 0.22390000 | +0.81% | 0.22520000 | 0.22010000 | 127.66M |
|
VIC | 0.34930000 | +15.66% | 0.42930000 | 0.27040000 | 98.56M |
|
HBAR | 0.19439000 | -2.75% | 0.21539000 | 0.19275000 | 86.87M |
|
RED | 0.61940000 | +35.77% | 0.68900000 | 0.45550000 | 80.02M |
|
LINK | 13.15000000 | +1.39% | 13.81000000 | 12.77000000 | 77.66M |
|
WIF | 0.47200000 | +6.79% | 0.50100000 | 0.43400000 | 73.97M |
|
AVAX | 18.71000000 | +7.16% | 19.19000000 | 17.36000000 | 71M |
|
AAVE | 171.17000000 | -1.10% | 181.00000000 | 163.85000000 | 66.04M |
|
ENA | 0.35700000 | -3.57% | 0.38930000 | 0.35500000 | 61.17M |
|
LTC | 89.33000000 | +0.00% | 93.00000000 | 87.30000000 | 60.81M |
|
S | 0.44960000 | +5.91% | 0.46740000 | 0.42260000 | 50.05M |
|
KAITO | 1.47910000 | +11.04% | 1.60540000 | 1.29190000 | 49.58M |
|
RUNE | 1.14700000 | +4.65% | 1.19400000 | 1.09500000 | 49.5M |
|
TAO | 250.00000000 | -6.02% | 275.70000000 | 246.80000000 | 47.52M |
|
TIA | 3.61100000 | +10.94% | 3.79800000 | 3.25000000 | 45.35M |
|
EUR | 1.08780000 | -0.15% | 1.09290000 | 1.08440000 | 41.43M |
|
LAYER | 1.09320000 | +14.11% | 1.17690000 | 0.94090000 | 40.52M |
|
DOT | 3.93800000 | -1.13% | 4.09500000 | 3.84700000 | 40.5M |
|
NEAR | 2.53700000 | +4.49% | 2.61700000 | 2.38500000 | 40.45M |
|
RARE | 0.08720000 | -9.36% | 0.10190000 | 0.08530000 | 40.2M |
|
AUCTION | 24.45000000 | +3.91% | 26.41000000 | 23.16000000 | 36.47M |
|
PNUT | 0.15940000 | -2.63% | 0.16900000 | 0.15800000 | 35.95M |
|
BANANA | 14.49000000 | -7.18% | 18.11000000 | 14.32000000 | 35.13M |
|
APT | 5.08600000 | -0.88% | 5.30700000 | 5.01800000 | 34.2M |
|
TROY | 0.00144400 | +28.24% | 0.00164800 | 0.00112200 | 33.49M |
|
BCH | 338.80000000 | +1.50% | 361.50000000 | 331.70000000 | 31.12M |
|
BNX | 0.90270000 | -15.56% | 1.11970000 | 0.86810000 | 30.27M |
|
OP | 0.85400000 | +2.89% | 0.88700000 | 0.81400000 | 30.24M |
|
SHIB | 0.00001214 | +0.83% | 0.00001261 | 0.00001187 | 28.37M |
|
WLD | 0.82500000 | +3.00% | 0.84500000 | 0.78600000 | 26.33M |
|
SLF | 0.22670000 | +2.81% | 0.24990000 | 0.20480000 | 25.65M |
|
SEI | 0.18330000 | +0.66% | 0.19460000 | 0.17960000 | 25.65M |
|
FET | 0.49000000 | +3.59% | 0.52100000 | 0.47200000 | 25.27M |
|
FLOKI | 0.00006047 | -0.48% | 0.00006353 | 0.00005976 | 25.08M |
|
ARB | 0.34150000 | +1.73% | 0.35450000 | 0.33230000 | 24.22M |
|
CRV | 0.39510000 | -3.11% | 0.43260000 | 0.39060000 | 23.64M |
|
XLM | 0.26420000 | +4.39% | 0.26850000 | 0.24670000 | 22.57M |
|
LDO | 0.88300000 | -3.18% | 0.96000000 | 0.87200000 | 22.36M |
|
RENDER | 2.97400000 | +1.57% | 3.18500000 | 2.89500000 | 21.87M |
|
UNI | 5.79600000 | -2.34% | 6.20900000 | 5.74300000 | 21.08M |
|
VANRY | 0.02780000 | +5.30% | 0.03150000 | 0.02630000 | 20.86M |
|
ARKM | 0.49800000 | -3.30% | 0.55200000 | 0.49600000 | 20.51M |
|
BERA | 6.10800000 | +4.93% | 6.30800000 | 5.79200000 | 20.42M |
|
INJ | 9.30000000 | +1.53% | 10.04000000 | 9.07000000 | 19.86M |
|
WBTC | 83,067.83000000 | +2.04% | 84,312.04000000 | 80,505.02000000 | 18.58M |
|
FIL | 2.73800000 | -0.07% | 2.87000000 | 2.69300000 | 18.51M |
|
SOLV | 0.04814000 | +19.48% | 0.05010000 | 0.04009000 | 18.49M |
|
ORDI | 8.62000000 | +2.25% | 9.11000000 | 8.28000000 | 17.65M |
|
NOT | 0.00208300 | -1.33% | 0.00221800 | 0.00203600 | 17.1M |
|
BONK | 0.00001041 | +0.19% | 0.00001096 | 0.00001006 | 17.02M |
|
TST | 0.06040000 | +3.07% | 0.06370000 | 0.05710000 | 14.99M |
|
NEIRO | 0.00025035 | +4.92% | 0.00025695 | 0.00023368 | 14.7M |
|
TON | 2.70500000 | +2.23% | 2.78900000 | 2.63200000 | 13.96M |
|
ETHFI | 0.66000000 | -0.45% | 0.70500000 | 0.65200000 | 13.74M |
|
MKR | 1,103.00000000 | +0.36% | 1,149.00000000 | 1,043.00000000 | 13.68M |
|
OM | 6.45620000 | +2.68% | 6.65120000 | 6.23810000 | 13.63M |
|
MOVE | 0.46330000 | -3.70% | 0.50230000 | 0.45650000 | 13.59M |
|
PENGU | 0.00580800 | -2.89% | 0.00642300 | 0.00575900 | 13.58M |
|
ID | 0.22460000 | -3.19% | 0.24880000 | 0.21850000 | 13.48M |
|
ALGO | 0.19230000 | +1.53% | 0.20140000 | 0.18760000 | 13.15M |
|
CFX | 0.07860000 | +1.81% | 0.08210000 | 0.07660000 | 12.93M |
|
VET | 0.02382000 | +1.23% | 0.02517000 | 0.02347000 | 12.78M |
|
GALA | 0.01620000 | +2.79% | 0.01689000 | 0.01570000 | 12.7M |
|
SHELL | 0.25950000 | -2.55% | 0.27130000 | 0.24630000 | 12.53M |
|
ACT | 0.19280000 | -1.53% | 0.19990000 | 0.19240000 | 12.52M |
|
PENDLE | 2.03100000 | -1.26% | 2.14800000 | 1.97100000 | 12.39M |
|
C98 | 0.06940000 | +4.05% | 0.07230000 | 0.06620000 | 12.38M |
|
JUP | 0.50120000 | -1.69% | 0.54050000 | 0.49920000 | 12.28M |
|
ETC | 17.69000000 | +0.40% | 18.37000000 | 17.30000000 | 12.05M |
|
CAKE | 1.55000000 | +2.18% | 1.59500000 | 1.50900000 | 11.63M |
|
GLM | 0.29840000 | +10.27% | 0.31810000 | 0.27000000 | 11.38M |
|
GPS | 0.03380000 | -3.70% | 0.03590000 | 0.03220000 | 10.86M |
|
EIGEN | 1.08800000 | -1.63% | 1.17900000 | 1.07700000 | 10.72M |
|
SAND | 0.27090000 | -1.17% | 0.29300000 | 0.26930000 | 10.59M |
|
PSG | 2.15800000 | +1.51% | 2.53300000 | 2.01900000 | 10.44M |
|
AIXBT | 0.10620000 | +5.46% | 0.10970000 | 0.09910000 | 10.4M |
|
STRK | 0.16960000 | +5.60% | 0.17260000 | 0.15970000 | 10.2M |
|
VANA | 5.51000000 | +15.10% | 5.71000000 | 4.75300000 | 10.17M |
|
ATOM | 3.80000000 | -0.78% | 3.97600000 | 3.75300000 | 10.08M |
|
ZRO | 1.78400000 | +6.83% | 1.87900000 | 1.66800000 | 9.94M |
|
PAXG | 2,953.00000000 | +1.06% | 2,971.00000000 | 2,905.00000000 | 9.91M |
|
REZ | 0.02319000 | -7.43% | 0.02566000 | 0.02294000 | 9.79M |
|
DYDX | 0.60010000 | +2.15% | 0.62190000 | 0.57940000 | 9.61M |
|
EOS | 0.49500000 | +2.76% | 0.50710000 | 0.47870000 | 9.11M |
|
RSR | 0.00540200 | +1.64% | 0.00586000 | 0.00528400 | 8.95M |
|
POL | 0.21380000 | +0.28% | 0.22440000 | 0.21030000 | 8.87M |
|
ICP | 5.49800000 | +2.82% | 5.58400000 | 5.24000000 | 8.52M |
|
RAY | 1.58800000 | +4.27% | 1.65400000 | 1.50500000 | 8.52M |
|
APE | 0.51100000 | +1.61% | 0.54260000 | 0.49430000 | 8.29M |
|
IO | 0.79900000 | +2.83% | 0.83200000 | 0.76500000 | 7.96M |
|
ENS | 16.22000000 | -0.43% | 17.27000000 | 15.92000000 | 7.66M |
|
BOME | 0.00135100 | +0.82% | 0.00139700 | 0.00129800 | 7.5M |
|
COOKIE | 0.15420000 | -9.83% | 0.17300000 | 0.15330000 | 7.41M |
|
BEAMX | 0.00591000 | +6.10% | 0.00612000 | 0.00556000 | 7.38M |
|
CHZ | 0.04284000 | +0.87% | 0.04491000 | 0.04181000 | 7.37M |
|
JTO | 2.12600000 | +1.38% | 2.26200000 | 2.09200000 | 7.26M |
|
MANA | 0.26260000 | +0.69% | 0.28500000 | 0.25960000 | 7.09M |
|
RONIN | 0.80700000 | +1.51% | 0.84000000 | 0.78900000 | 7.03M |
|
ZK | 0.06890000 | +0.73% | 0.07350000 | 0.06750000 | 6.78M |
|
JASMY | 0.01319000 | +1.70% | 0.01410000 | 0.01287000 | 6.74M |
|
GMT | 0.04730000 | +3.73% | 0.04880000 | 0.04560000 | 6.5M |
|
COW | 0.27820000 | +4.51% | 0.30000000 | 0.26490000 | 6.49M |
|
W | 0.08680000 | +2.00% | 0.09090000 | 0.08480000 | 6.24M |
|
GRT | 0.09020000 | +0.90% | 0.09490000 | 0.08770000 | 6.23M |
|
AR | 5.96000000 | +0.00% | 6.30000000 | 5.85000000 | 6.2M |
|
USUAL | 0.16650000 | +1.59% | 0.17110000 | 0.16180000 | 6.09M |
|
MANTA | 0.24700000 | +2.92% | 0.25700000 | 0.23800000 | 6.08M |
|
WBETH | 1,993.53000000 | -0.84% | 2,080.17000000 | 1,948.68000000 | 6.04M |
|
ANIME | 0.01750000 | +2.46% | 0.01784000 | 0.01669000 | 5.65M |
|
YGG | 0.19750000 | -2.03% | 0.21400000 | 0.19410000 | 5.57M |
|
ACH | 0.02316000 | +2.48% | 0.02426000 | 0.02251000 | 5.41M |
|
VELODROME | 0.05160000 | +9.32% | 0.05830000 | 0.04710000 | 5.35M |
|
POND | 0.01039000 | -4.68% | 0.01180000 | 0.01032000 | 5.25M |
|
RAD | 0.84900000 | +1.56% | 0.88300000 | 0.81500000 | 5.25M |
|
STX | 0.62200000 | +2.81% | 0.65300000 | 0.60500000 | 5.24M |
|
TRB | 27.14000000 | -0.70% | 28.34000000 | 26.68000000 | 5.22M |
|
TNSR | 0.26190000 | -4.14% | 0.28000000 | 0.25930000 | 5.06M |
|
IOTA | 0.17780000 | +2.66% | 0.18490000 | 0.17230000 | 5.05M |
|
THETA | 0.86600000 | +0.58% | 0.91800000 | 0.85600000 | 5M |
|
LUNA | 0.19160000 | +2.68% | 0.20110000 | 0.18580000 | 4.99M |
|
QUICK | 0.02744000 | -11.37% | 0.03258000 | 0.02579000 | 4.98M |
|
BLUR | 0.10080000 | -0.79% | 0.10670000 | 0.09950000 | 4.87M |
|
ZEN | 8.93000000 | +3.24% | 9.17000000 | 8.57000000 | 4.84M |
|
HARD | 0.13880000 | +4.99% | 0.17450000 | 0.13000000 | 4.84M |
|
AVA | 0.70260000 | -2.89% | 0.74890000 | 0.65200000 | 4.8M |
|
1000SATS | 0.00012320 | +1.07% | 0.00012370 | 0.00012150 | 4.76M |
|
ACE | 0.65200000 | +1.09% | 0.68200000 | 0.64000000 | 4.74M |
|
OG | 4.01800000 | -0.45% | 4.27100000 | 3.93200000 | 4.72M |
|
ELF | 0.24970000 | +13.09% | 0.25460000 | 0.21740000 | 4.71M |
|
DEGO | 1.96600000 | -5.02% | 2.12200000 | 1.93400000 | 4.71M |
|
MEME | 0.00241900 | +0.17% | 0.00252300 | 0.00234700 | 4.65M |
|
IOST | 0.00455900 | -5.22% | 0.00494600 | 0.00454000 | 4.63M |
|
PYTH | 0.14190000 | +3.05% | 0.14730000 | 0.13650000 | 4.58M |
|
SUPER | 0.42710000 | +5.09% | 0.44640000 | 0.40240000 | 4.56M |
|
TURBO | 0.00218300 | +3.36% | 0.00223500 | 0.00208900 | 4.52M |
|
BB | 0.11720000 | +6.45% | 0.12330000 | 0.10990000 | 4.22M |
|
AEVO | 0.11330000 | +1.89% | 0.11950000 | 0.11030000 | 4.06M |
|
PROS | 0.46130000 | +4.39% | 0.53500000 | 0.43800000 | 4M |
|
EURI | 1.08820000 | -0.10% | 1.09310000 | 1.08660000 | 3.93M |
|
FIDA | 0.11010000 | +2.42% | 0.11340000 | 0.10730000 | 3.92M |
|
SNX | 0.79700000 | +0.38% | 0.85600000 | 0.78900000 | 3.84M |
|
AXS | 3.10600000 | -0.23% | 3.30200000 | 3.06200000 | 3.84M |
|
SSV | 7.17000000 | +0.84% | 7.45000000 | 6.89000000 | 3.72M |
|
PEOPLE | 0.01522000 | +1.74% | 0.01566000 | 0.01478000 | 3.71M |
|
EGLD | 17.90000000 | -0.67% | 18.90000000 | 17.70000000 | 3.69M |
|
ALPACA | 0.08240000 | +2.23% | 0.08320000 | 0.07730000 | 3.66M |
|
ROSE | 0.03107000 | +1.87% | 0.03234000 | 0.03026000 | 3.65M |
|
1MBABYDOGE | 0.00118260 | +3.16% | 0.00120050 | 0.00113820 | 3.64M |
|
SUSHI | 0.59900000 | +0.00% | 0.62700000 | 0.58200000 | 3.57M |
|
XAI | 0.06460000 | +1.25% | 0.06790000 | 0.06270000 | 3.56M |
|
ALT | 0.03415000 | +5.24% | 0.03495000 | 0.03234000 | 3.56M |
|
SCR | 0.34300000 | -0.29% | 0.36300000 | 0.33400000 | 3.51M |
|
COMP | 40.66000000 | +1.47% | 42.58000000 | 39.93000000 | 3.46M |
|
AXL | 0.36160000 | -2.27% | 0.39160000 | 0.36160000 | 3.44M |
|
SAGA | 0.34760000 | +0.67% | 0.36460000 | 0.33890000 | 3.4M |
|
THE | 0.34810000 | +3.82% | 0.35120000 | 0.33090000 | 3.35M |
|
NTRN | 0.12650000 | +0.08% | 0.13390000 | 0.12280000 | 3.35M |
|
CETUS | 0.09180000 | +3.50% | 0.09530000 | 0.08700000 | 3.32M |
|
QNT | 75.90000000 | +1.61% | 78.00000000 | 73.20000000 | 3.32M |
|
JUV | 1.04700000 | -0.66% | 1.11100000 | 1.04300000 | 3.23M |
|
SKL | 0.02603000 | +4.20% | 0.02663000 | 0.02489000 | 3.12M |
|
IMX | 0.52900000 | +3.73% | 0.54700000 | 0.50600000 | 3.11M |
|
CGPT | 0.09430000 | +1.95% | 0.09680000 | 0.09190000 | 3.09M |
|
NEO | 7.74000000 | +1.04% | 8.06000000 | 7.56000000 | 3.06M |
|
AI | 0.18140000 | +3.19% | 0.18900000 | 0.17510000 | 3.04M |
|
HIVE | 0.23620000 | +0.98% | 0.24700000 | 0.23000000 | 3.03M |
|
ONE | 0.01088000 | -0.55% | 0.01151000 | 0.01075000 | 3.02M |
|
LUNC | 0.00006124 | +0.99% | 0.00006300 | 0.00006035 | 2.99M |
|
FLOW | 0.39200000 | +0.77% | 0.40700000 | 0.38600000 | 2.99M |
|
AMP | 0.00403800 | +3.73% | 0.00414100 | 0.00379500 | 2.97M |
|
HIGH | 0.61700000 | +3.18% | 0.64300000 | 0.59600000 | 2.96M |
|
MINA | 0.24850000 | -0.80% | 0.26470000 | 0.24750000 | 2.9M |
|
1000CAT | 0.00725000 | +5.38% | 0.00744000 | 0.00686000 | 2.86M |
|
LUMIA | 0.43900000 | +4.03% | 0.46000000 | 0.42100000 | 2.76M |
|
PIXEL | 0.03805000 | +1.17% | 0.03999000 | 0.03707000 | 2.72M |
|
ASTR | 0.03030000 | +0.73% | 0.03169000 | 0.02996000 | 2.69M |
|
DOGS | 0.00012740 | +2.58% | 0.00013170 | 0.00012320 | 2.65M |
|
BAKE | 0.12710000 | +0.71% | 0.13320000 | 0.12590000 | 2.6M |
|
ADX | 0.10880000 | +3.32% | 0.11520000 | 0.10480000 | 2.55M |
|
D | 0.05845000 | +6.84% | 0.06051000 | 0.05454000 | 2.55M |
|
HMSTR | 0.00215100 | -0.46% | 0.00227700 | 0.00214700 | 2.52M |
|
BADGER | 1.83700000 | -0.76% | 1.91800000 | 1.74900000 | 2.52M |
|
TWT | 0.87050000 | +0.79% | 0.88810000 | 0.82850000 | 2.5M |
|
BIO | 0.08250000 | -1.90% | 0.08750000 | 0.08180000 | 2.46M |
|
ATM | 1.20700000 | -1.71% | 1.34500000 | 1.20000000 | 2.42M |
|
KAVA | 0.42510000 | +0.66% | 0.44590000 | 0.42210000 | 2.32M |
|
CITY | 1.03900000 | +0.48% | 1.16100000 | 1.03100000 | 2.3M |
|
KAIA | 0.10890000 | +3.32% | 0.11110000 | 0.10490000 | 2.27M |
|
CELO | 0.32560000 | -0.06% | 0.34210000 | 0.32380000 | 2.26M |
|
1INCH | 0.19530000 | +0.21% | 0.20370000 | 0.19070000 | 2.23M |
|
RVN | 0.01201000 | +0.59% | 0.01274000 | 0.01190000 | 2.18M |
|
ACX | 0.23190000 | +5.08% | 0.23510000 | 0.21890000 | 2.17M |
|
ASR | 1.21500000 | +0.83% | 1.34800000 | 1.19200000 | 2.17M |
|
KDA | 0.42840000 | +3.65% | 0.44720000 | 0.41210000 | 2.12M |
|
ACA | 0.03940000 | +0.25% | 0.04050000 | 0.03820000 | 2.12M |
|
BURGER | 0.18520000 | -2.73% | 0.19400000 | 0.18230000 | 2.12M |
|
YFI | 4,979.00000000 | -0.24% | 5,149.00000000 | 4,896.00000000 | 2.11M |
|
LISTA | 0.17450000 | +1.28% | 0.18080000 | 0.17110000 | 2.11M |
|
MBL | 0.00213600 | -0.28% | 0.00221700 | 0.00212200 | 2.11M |
|
GMX | 14.07000000 | +3.08% | 14.46000000 | 13.59000000 | 2.1M |
|
STPT | 0.05868000 | -3.82% | 0.06271000 | 0.05853000 | 2.1M |
|
XTZ | 0.68000000 | +1.19% | 0.70700000 | 0.66700000 | 2.09M |
|
DYM | 0.29800000 | -0.67% | 0.31500000 | 0.29100000 | 2.09M |
|
TRU | 0.03550000 | +2.90% | 0.03670000 | 0.03430000 | 2.08M |
|
ZEC | 30.00000000 | +2.25% | 31.19000000 | 28.23000000 | 2.07M |
|
DASH | 21.66000000 | +0.56% | 22.39000000 | 21.27000000 | 2.07M |
|
AUDIO | 0.08100000 | -1.10% | 0.08430000 | 0.08040000 | 2.03M |
|
FTT | 1.21250000 | -0.19% | 1.24080000 | 1.19100000 | 2.02M |
|
MAV | 0.06943000 | +6.24% | 0.07199000 | 0.06525000 | 2M |
|
XVS | 5.30000000 | +0.57% | 5.52000000 | 5.22000000 | 1.96M |
|
1000CHEEMS | 0.00091000 | -4.51% | 0.00095500 | 0.00090700 | 1.94M |
|
METIS | 16.12000000 | -1.17% | 17.17000000 | 16.01000000 | 1.93M |
|
USTC | 0.01200000 | +3.18% | 0.01232000 | 0.01159000 | 1.93M |
|
FXS | 1.44400000 | -0.82% | 1.50800000 | 1.43100000 | 1.93M |
|
VTHO | 0.00239400 | +2.97% | 0.00245700 | 0.00231000 | 1.91M |
|
PHA | 0.11520000 | +2.31% | 0.11900000 | 0.11200000 | 1.9M |
|
DGB | 0.00828000 | +0.85% | 0.00867000 | 0.00814000 | 1.9M |
|
STORJ | 0.28240000 | +3.37% | 0.28900000 | 0.27160000 | 1.9M |
|
CATI | 0.15610000 | +5.05% | 0.16240000 | 0.14740000 | 1.89M |
|
DF | 0.08765000 | +4.69% | 0.08888000 | 0.08352000 | 1.87M |
|
KSM | 15.78000000 | +0.70% | 16.39000000 | 15.28000000 | 1.87M |
|
LPT | 5.26200000 | +1.64% | 5.53300000 | 5.13500000 | 1.86M |
|
OMNI | 3.18000000 | +1.60% | 3.31000000 | 3.10000000 | 1.86M |
|
MBOX | 0.08340000 | +1.71% | 0.08620000 | 0.08090000 | 1.86M |
|
ENJ | 0.08990000 | +1.01% | 0.09370000 | 0.08790000 | 1.83M |
|
HOT | 0.00109000 | +3.22% | 0.00112800 | 0.00105300 | 1.79M |
|
SCRT | 0.18770000 | -1.37% | 0.19850000 | 0.18620000 | 1.79M |
|
SPELL | 0.00058810 | +2.62% | 0.00060460 | 0.00057170 | 1.77M |
|
STG | 0.19740000 | +0.31% | 0.20590000 | 0.19480000 | 1.73M |
|
PORTAL | 0.09220000 | +2.79% | 0.09550000 | 0.08920000 | 1.72M |
|
PHB | 0.55800000 | +2.01% | 0.58800000 | 0.54600000 | 1.71M |
|
VIDT | 0.01042000 | -0.38% | 0.01142000 | 0.01012000 | 1.7M |
|
API3 | 0.56300000 | +0.18% | 0.58600000 | 0.55200000 | 1.7M |
|
QTUM | 2.10600000 | +0.81% | 2.16900000 | 2.04600000 | 1.68M |
|
ME | 1.02600000 | +1.69% | 1.06600000 | 0.99700000 | 1.66M |
|
UMA | 1.14800000 | -0.61% | 1.22000000 | 1.13500000 | 1.64M |
|
MASK | 2.17300000 | +0.05% | 2.19000000 | 2.16600000 | 1.63M |
|
LINA | 0.00178900 | +3.29% | 0.00184600 | 0.00173000 | 1.63M |
|
AGLD | 0.96100000 | -3.71% | 1.04200000 | 0.96100000 | 1.63M |
|
WOO | 0.08010000 | -1.36% | 0.08590000 | 0.07930000 | 1.61M |
|
SYS | 0.04580000 | +5.05% | 0.04680000 | 0.04350000 | 1.61M |
|
COTI | 0.06359000 | +0.89% | 0.06742000 | 0.06280000 | 1.6M |
|
CYBER | 1.20400000 | +3.35% | 1.24600000 | 1.16100000 | 1.6M |
|
MAGIC | 0.13390000 | -0.82% | 0.14180000 | 0.13120000 | 1.6M |
|
RPL | 5.17000000 | +1.97% | 5.41000000 | 5.05000000 | 1.57M |
|
CHR | 0.09850000 | +1.76% | 0.10270000 | 0.09560000 | 1.56M |
|
LRC | 0.10250000 | -0.87% | 0.10770000 | 0.10170000 | 1.55M |
|
ZIL | 0.01196000 | +2.93% | 0.01229000 | 0.01154000 | 1.53M |
|
DUSK | 0.09290000 | -1.07% | 0.09910000 | 0.09220000 | 1.5M |
|
ATA | 0.05240000 | +5.86% | 0.05460000 | 0.04920000 | 1.46M |
|
CKB | 0.00480300 | +1.89% | 0.00491000 | 0.00463600 | 1.45M |
|
CTSI | 0.07060000 | +1.88% | 0.07390000 | 0.06930000 | 1.44M |
|
LQTY | 0.69500000 | -0.57% | 0.72900000 | 0.68100000 | 1.44M |
|
NEXO | 1.04600000 | +1.85% | 1.08400000 | 1.02700000 | 1.43M |
|
MOVR | 5.73800000 | +2.30% | 5.85000000 | 5.51800000 | 1.41M |
|
IOTX | 0.01662000 | +2.09% | 0.01707000 | 0.01617000 | 1.4M |
|
BAR | 1.71200000 | +0.59% | 1.77000000 | 1.68300000 | 1.35M |
|
SANTOS | 2.45900000 | +1.07% | 2.53800000 | 2.40300000 | 1.34M |
|
TUSD | 0.99950000 | +0.10% | 1.00010000 | 0.99830000 | 1.34M |
|
ALPHA | 0.03710000 | +1.09% | 0.03910000 | 0.03640000 | 1.33M |
|
GLMR | 0.08650000 | +1.41% | 0.08980000 | 0.08430000 | 1.32M |
|
BNSOL | 128.60000000 | +0.78% | 136.40000000 | 127.00000000 | 1.32M |
|
ILV | 13.92000000 | +1.90% | 14.43000000 | 13.50000000 | 1.32M |
|
WING | 2.81500000 | -2.12% | 2.97800000 | 2.78200000 | 1.31M |
|
T | 0.01628000 | +0.68% | 0.01679000 | 0.01599000 | 1.31M |
|
HFT | 0.06700000 | +3.40% | 0.06970000 | 0.06450000 | 1.31M |
|
TLM | 0.00536000 | +2.29% | 0.00556000 | 0.00523000 | 1.29M |
|
RDNT | 0.02370000 | +1.63% | 0.02467000 | 0.02320000 | 1.28M |
|
FIS | 0.17230000 | -0.17% | 0.17770000 | 0.17020000 | 1.27M |
|
BEL | 0.57710000 | -1.67% | 0.61910000 | 0.56810000 | 1.27M |
|
BICO | 0.11450000 | +1.42% | 0.11930000 | 0.11120000 | 1.25M |
|
CVX | 1.82000000 | +0.11% | 1.90200000 | 1.77200000 | 1.24M |
|
BSW | 0.03420000 | +3.01% | 0.03510000 | 0.03310000 | 1.23M |
|
PYR | 1.36700000 | +4.51% | 1.39000000 | 1.29200000 | 1.22M |
|
NFP | 0.08050000 | +0.75% | 0.08440000 | 0.07910000 | 1.22M |
|
XVG | 0.00466700 | +0.43% | 0.00484600 | 0.00453900 | 1.21M |
|
OGN | 0.06020000 | +1.86% | 0.06190000 | 0.05870000 | 1.21M |
|
UTK | 0.03842000 | -0.44% | 0.04035000 | 0.03714000 | 1.21M |
|
G | 0.01447000 | +0.21% | 0.01507000 | 0.01431000 | 1.2M |
|
GHST | 0.39100000 | -0.26% | 0.41100000 | 0.38100000 | 1.16M |
|
SYN | 0.17780000 | -1.39% | 0.19060000 | 0.17480000 | 1.15M |
|
CELR | 0.00970000 | +3.41% | 0.01006000 | 0.00936000 | 1.14M |
|
BAT | 0.14490000 | +0.84% | 0.15250000 | 0.14290000 | 1.12M |
|
FORTH | 2.67400000 | +3.24% | 2.81400000 | 2.57900000 | 1.11M |
|
LEVER | 0.00090100 | +1.12% | 0.00094500 | 0.00088800 | 1.1M |
|
HEI | 0.42900000 | +5.12% | 0.44400000 | 0.40710000 | 1.09M |
|
FLM | 0.03110000 | +1.97% | 0.03210000 | 0.03020000 | 1.08M |
|
POLYX | 0.12590000 | +1.29% | 0.13120000 | 0.12240000 | 1.06M |
|
ARPA | 0.02690000 | +2.55% | 0.02771000 | 0.02622000 | 1.03M |
|
CHESS | 0.08800000 | +1.85% | 0.09180000 | 0.08620000 | 1.02M |
|
POWR | 0.16360000 | -0.61% | 0.17340000 | 0.16300000 | 1.01M |
|
CVC | 0.09490000 | +3.94% | 0.09840000 | 0.09090000 | 994.71K |
|
REQ | 0.11030000 | -1.17% | 0.11350000 | 0.10890000 | 993.99K |
|
CREAM | 5.77000000 | -1.03% | 6.37000000 | 5.69000000 | 984.41K |
|
HOOK | 0.13430000 | -0.07% | 0.13800000 | 0.13100000 | 978.95K |
|
CTK | 0.37580000 | +4.39% | 0.38230000 | 0.34610000 | 969.74K |
|
ALICE | 0.51800000 | +2.37% | 0.54000000 | 0.50600000 | 953.56K |
|
NMR | 8.22000000 | +3.14% | 8.48000000 | 7.95000000 | 939.48K |
|
PROM | 6.08400000 | +2.06% | 6.10600000 | 5.78700000 | 937.09K |
|
ZRX | 0.23990000 | +1.22% | 0.25050000 | 0.23630000 | 929.13K |
|
BETA | 0.02080000 | +5.26% | 0.02140000 | 0.01921000 | 926.03K |
|
ARDR | 0.05822000 | +0.54% | 0.06122000 | 0.05719000 | 924.37K |
|
COMBO | 0.15670000 | +1.62% | 0.16520000 | 0.15360000 | 922.72K |
|
ONT | 0.13930000 | +1.75% | 0.14430000 | 0.13640000 | 908.81K |
|
WAXP | 0.02278000 | +1.11% | 0.02354000 | 0.02225000 | 894.17K |
|
SLP | 0.00171700 | +1.12% | 0.00178000 | 0.00168200 | 893.41K |
|
NKN | 0.04440000 | +1.84% | 0.04620000 | 0.04360000 | 891.52K |
|
ALPINE | 0.87000000 | -1.14% | 0.90900000 | 0.86000000 | 888.56K |
|
JOE | 0.18010000 | +6.25% | 0.18500000 | 0.16900000 | 886.03K |
|
ANKR | 0.01713000 | +1.06% | 0.01779000 | 0.01684000 | 866.07K |
|
PDA | 0.01723000 | +0.70% | 0.01807000 | 0.01649000 | 866.06K |
|
IDEX | 0.02846000 | +1.57% | 0.02952000 | 0.02752000 | 852.72K |
|
FLUX | 0.25570000 | +2.04% | 0.26660000 | 0.24890000 | 851.7K |
|
BTTC | 0.00000070 | +1.45% | 0.00000070 | 0.00000067 | 846.8K |
|
OSMO | 0.26140000 | +1.91% | 0.26610000 | 0.25280000 | 838.76K |
|
ARK | 0.32350000 | +1.57% | 0.33630000 | 0.31620000 | 838.2K |
|
FIO | 0.01656000 | +1.41% | 0.01706000 | 0.01603000 | 831.3K |
|
REI | 0.02474000 | +1.98% | 0.02560000 | 0.02402000 | 827.91K |
|
SXP | 0.18750000 | +1.63% | 0.19420000 | 0.18410000 | 812.58K |
|
SUN | 0.01592000 | +0.38% | 0.01614000 | 0.01570000 | 805.74K |
|
EDU | 0.15960000 | +3.03% | 0.16400000 | 0.15480000 | 804.13K |
|
OXT | 0.07230000 | -0.41% | 0.07680000 | 0.07220000 | 795.28K |
|
DODO | 0.06740000 | +1.66% | 0.06950000 | 0.06550000 | 789.37K |
|
JST | 0.02996000 | +0.27% | 0.03032000 | 0.02948000 | 782.76K |
|
LTO | 0.06090000 | +1.84% | 0.06370000 | 0.05940000 | 781.2K |
|
VOXEL | 0.07480000 | +3.17% | 0.07640000 | 0.07240000 | 780.17K |
|
STEEM | 0.12730000 | +1.35% | 0.13180000 | 0.12460000 | 777.75K |
|
DENT | 0.00072000 | +1.41% | 0.00074900 | 0.00070200 | 777.27K |
|
PERP | 0.34400000 | +1.39% | 0.35940000 | 0.33810000 | 761.57K |
|
TFUEL | 0.03720000 | +1.86% | 0.03789000 | 0.03616000 | 758.49K |
|
ACM | 0.89500000 | +2.17% | 0.92100000 | 0.86800000 | 753.35K |
|
BAND | 0.73400000 | -0.27% | 0.77600000 | 0.72500000 | 750.88K |
|
XEC | 0.00002057 | +1.68% | 0.00002116 | 0.00002007 | 748.41K |
|
GTC | 0.33400000 | +1.83% | 0.34400000 | 0.32400000 | 724.74K |
|
LOKA | 0.11040000 | +0.55% | 0.11540000 | 0.10790000 | 718.76K |
|
VIB | 0.04269000 | +0.49% | 0.04427000 | 0.04180000 | 717.25K |
|
RLC | 1.18300000 | +1.63% | 1.22000000 | 1.13200000 | 708.04K |
|
GAS | 2.81600000 | +1.19% | 2.93700000 | 2.76100000 | 705.72K |
|
LAZIO | 1.01200000 | +2.33% | 1.05900000 | 0.98600000 | 703.63K |
|
KNC | 0.32830000 | +1.74% | 0.34000000 | 0.32240000 | 702.28K |
|
QI | 0.00749000 | +2.89% | 0.00757000 | 0.00719000 | 680.61K |
|
DATA | 0.01849000 | +0.60% | 0.01952000 | 0.01809000 | 676.82K |
|
ALCX | 10.03000000 | +2.87% | 10.37000000 | 9.59000000 | 675.38K |
|
RIF | 0.04030000 | +0.50% | 0.04140000 | 0.03960000 | 666.26K |
|
DEXE | 17.27900000 | -0.72% | 17.51300000 | 17.20400000 | 655.06K |
|
SC | 0.00303100 | -0.20% | 0.00317800 | 0.00298500 | 654.35K |
|
FIRO | 1.02500000 | +0.69% | 1.07100000 | 1.01000000 | 649.81K |
|
STRAX | 0.04069000 | +0.57% | 0.04199000 | 0.04000000 | 631.75K |
|
GNO | 120.70000000 | -1.79% | 127.40000000 | 118.80000000 | 618.07K |
|
TKO | 0.19290000 | +2.44% | 0.19910000 | 0.18510000 | 611.56K |
|
PORTO | 0.99800000 | +1.01% | 1.04400000 | 0.97800000 | 598.81K |
|
XNO | 1.09200000 | +1.21% | 1.14000000 | 1.05200000 | 598.56K |
|
DIA | 0.39700000 | +3.41% | 0.40810000 | 0.38300000 | 574.83K |
|
IQ | 0.00424500 | -1.19% | 0.00443500 | 0.00420800 | 564.28K |
|
ORCA | 1.47900000 | +2.28% | 1.53000000 | 1.44300000 | 564.19K |
|
CTXC | 0.13860000 | +0.44% | 0.14370000 | 0.13620000 | 561.45K |
|
COS | 0.00383300 | +3.15% | 0.00391100 | 0.00370700 | 551.75K |
|
WIN | 0.00005788 | +1.42% | 0.00005812 | 0.00005615 | 547.89K |
|
ICX | 0.09910000 | +1.43% | 0.10230000 | 0.09680000 | 539.77K |
|
PUNDIX | 0.28840000 | +0.42% | 0.29800000 | 0.28480000 | 536.95K |
|
SNT | 0.02349000 | -0.17% | 0.02431000 | 0.02306000 | 526.5K |
|
USDP | 1.00060000 | +0.01% | 1.00100000 | 1.00030000 | 514.79K |
|
MDT | 0.02589000 | +3.02% | 0.02628000 | 0.02450000 | 508.34K |
|
DCR | 11.18000000 | +2.01% | 11.42000000 | 10.84000000 | 503.59K |
|
NULS | 0.12870000 | -0.23% | 0.13670000 | 0.12790000 | 498.33K |
|
SFP | 0.53980000 | +1.73% | 0.54830000 | 0.52790000 | 492.76K |
|
MTL | 0.71100000 | +2.30% | 0.73000000 | 0.69000000 | 489.12K |
|
AERGO | 0.06720000 | +3.07% | 0.06830000 | 0.06490000 | 479.78K |
|
FUN | 0.00195100 | +1.46% | 0.00201300 | 0.00186800 | 475.99K |
|
QKC | 0.00687500 | +1.84% | 0.00703100 | 0.00670400 | 456.93K |
|
HIFI | 0.32440000 | +1.57% | 0.33330000 | 0.31740000 | 449.46K |
|
BNT | 0.38810000 | +0.86% | 0.40310000 | 0.38010000 | 421.35K |
|
ONG | 0.20280000 | +1.50% | 0.20840000 | 0.19770000 | 407.02K |
|
UFT | 0.09670000 | -0.51% | 0.10060000 | 0.09590000 | 406.88K |
|
PIVX | 0.15540000 | +2.24% | 0.15930000 | 0.15030000 | 406.71K |
|
BAL | 1.41000000 | +0.00% | 1.47700000 | 1.37900000 | 401.95K |
|
LSK | 0.54400000 | +1.12% | 0.56700000 | 0.53400000 | 395.29K |
|
AST | 0.04410000 | +1.38% | 0.04580000 | 0.04280000 | 384.64K |
|
GNS | 1.45100000 | +4.84% | 1.46900000 | 1.37500000 | 350.59K |
|
FARM | 26.49000000 | +0.99% | 27.18000000 | 25.72000000 | 350.39K |
|
MLN | 9.02000000 | +1.58% | 9.14000000 | 8.70000000 | 308.19K |
|
WAN | 0.10970000 | +2.81% | 0.11190000 | 0.10650000 | 305.58K |
|
KMD | 0.16030000 | +2.63% | 0.16370000 | 0.15310000 | 298.35K |
|
BIFI | 178.90000000 | +0.85% | 185.00000000 | 173.60000000 | 176.3K |
|
AEUR | 1.00950000 | -0.39% | 1.01380000 | 1.00000000 | 16.73K |
|
BCC | 0.00000000 | +0.00% | 0.00000000 | 0.00000000 | 0 |
|
VEN | 0.00000000 | +0.00% | 0.00000000 | 0.00000000 | 0 |
|
PAX | 0.00000000 | +0.00% | 0.00000000 | 0.00000000 | 0 |
|